| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
4.32 | 4.54 | 4.26 | 4.52 | 5,669,625 | 24,941,884 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
3.76 | 4.82 | 3.72 | 4.34 | 19,292,033 | 84,398,795 |
| Daily Historical Data | ||||||
| 22/08/2025 | 4.20 | 4.36 | 4.20 | 4.26 | 1,016,826 | 4,359,190 |
| 21/08/2025 | 4.18 | 4.24 | 4.16 | 4.16 | 581,848 | 2,448,271 |
| 20/08/2025 | 4.16 | 4.20 | 4.08 | 4.16 | 913,045 | 3,767,849 |
| 19/08/2025 | 4.22 | 4.24 | 4.14 | 4.14 | 579,739 | 2,428,783 |
| 18/08/2025 | 4.32 | 4.34 | 4.18 | 4.20 | 996,206 | 4,208,647 |
| 15/08/2025 | 4.36 | 4.36 | 4.28 | 4.32 | 606,399 | 2,617,250 |
| 14/08/2025 | 4.46 | 4.50 | 4.36 | 4.36 | 804,246 | 3,547,861 |
| 13/08/2025 | 4.48 | 4.50 | 4.46 | 4.48 | 287,897 | 1,290,293 |
| 08/08/2025 | 4.56 | 4.58 | 4.44 | 4.46 | 484,098 | 2,172,123 |
| 07/08/2025 | 4.52 | 4.64 | 4.52 | 4.56 | 576,842 | 2,646,611 |
| 06/08/2025 | 4.42 | 4.54 | 4.42 | 4.52 | 704,959 | 3,161,054 |
| 05/08/2025 | 4.32 | 4.42 | 4.30 | 4.40 | 714,950 | 3,134,188 |
| 04/08/2025 | 4.38 | 4.38 | 4.26 | 4.32 | 458,721 | 1,974,500 |
| 01/08/2025 | 4.46 | 4.46 | 4.32 | 4.32 | 545,439 | 2,396,259 |
| 31/07/2025 | 4.46 | 4.46 | 4.38 | 4.46 | 323,610 | 1,430,295 |
| 30/07/2025 | 4.42 | 4.46 | 4.36 | 4.46 | 588,271 | 2,596,949 |
| 29/07/2025 | 4.36 | 4.42 | 4.30 | 4.42 | 399,934 | 1,746,883 |
| 25/07/2025 | 4.42 | 4.42 | 4.32 | 4.34 | 754,275 | 3,283,583 |
| 24/07/2025 | 4.44 | 4.48 | 4.34 | 4.44 | 497,234 | 2,194,090 |
| 23/07/2025 | 4.32 | 4.48 | 4.32 | 4.46 | 682,232 | 3,024,083 |
| 22/07/2025 | 4.36 | 4.42 | 4.32 | 4.34 | 764,200 | 3,337,647 |
| 21/07/2025 | 4.36 | 4.40 | 4.34 | 4.38 | 496,011 | 2,164,188 |
| 18/07/2025 | 4.40 | 4.42 | 4.26 | 4.36 | 953,079 | 4,125,515 |
| 17/07/2025 | 4.32 | 4.44 | 4.32 | 4.38 | 985,099 | 4,330,537 |
| 16/07/2025 | 4.44 | 4.44 | 4.28 | 4.32 | 1,349,406 | 5,852,999 |
| 15/07/2025 | 4.40 | 4.48 | 4.40 | 4.44 | 680,027 | 3,017,221 |
| 14/07/2025 | 4.40 | 4.42 | 4.30 | 4.36 | 581,265 | 2,542,112 |
| 11/07/2025 | 4.50 | 4.52 | 4.32 | 4.36 | 1,233,274 | 5,430,330 |
| 09/07/2025 | 4.76 | 4.78 | 4.50 | 4.56 | 1,494,895 | 6,946,113 |
| 08/07/2025 | 4.70 | 4.82 | 4.70 | 4.78 | 1,237,564 | 5,902,243 |
| 07/07/2025 | 4.66 | 4.76 | 4.66 | 4.74 | 2,163,759 | 10,137,070 |
| 04/07/2025 | 4.56 | 4.58 | 4.56 | 4.58 | 294,682 | 1,344,956 |
| 03/07/2025 | 4.52 | 4.56 | 4.52 | 4.54 | 1,210,970 | 5,484,426 |
| 02/07/2025 | 4.36 | 4.44 | 4.36 | 4.40 | 827,578 | 3,629,779 |
| 01/07/2025 | 4.18 | 4.32 | 4.18 | 4.32 | 1,811,173 | 7,635,616 |
