| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (04/03/2026 to 17/03/2026) |
3.68 | 3.70 | 3.48 | 3.62 | 12,593,425 | 45,013,579 |
| Previous 4 weeks (03/02/2026 to 02/03/2026) |
3.62 | 4.06 | 3.58 | 3.74 | 20,593,568 | 79,291,606 |
| Daily Historical Data | ||||||
| 31/03/2026 | 3.50 | 3.52 | 3.48 | 3.52 | 932,768 | 3,264,045 |
| 30/03/2026 | 3.50 | 3.52 | 3.46 | 3.48 | 1,442,112 | 5,027,332 |
| 27/03/2026 | 3.50 | 3.52 | 3.48 | 3.50 | 1,412,749 | 4,946,670 |
| 26/03/2026 | 3.54 | 3.54 | 3.48 | 3.50 | 295,100 | 1,032,088 |
| 25/03/2026 | 3.50 | 3.54 | 3.48 | 3.52 | 398,145 | 1,394,779 |
| 24/03/2026 | 3.50 | 3.52 | 3.48 | 3.48 | 483,568 | 1,690,566 |
| 23/03/2026 | 3.52 | 3.56 | 3.48 | 3.50 | 599,555 | 2,100,709 |
| 20/03/2026 | 3.54 | 3.56 | 3.52 | 3.56 | 285,070 | 1,009,218 |
| 19/03/2026 | 3.62 | 3.62 | 3.50 | 3.52 | 738,000 | 2,606,480 |
| 18/03/2026 | 3.66 | 3.66 | 3.58 | 3.58 | 161,757 | 583,458 |
| 17/03/2026 | 3.54 | 3.66 | 3.54 | 3.62 | 2,495,181 | 9,029,530 |
| 16/03/2026 | 3.60 | 3.60 | 3.52 | 3.56 | 448,965 | 1,594,016 |
| 13/03/2026 | 3.60 | 3.60 | 3.54 | 3.58 | 525,699 | 1,868,949 |
| 12/03/2026 | 3.54 | 3.62 | 3.52 | 3.62 | 634,923 | 2,261,633 |
| 11/03/2026 | 3.60 | 3.64 | 3.58 | 3.62 | 703,631 | 2,538,180 |
| 10/03/2026 | 3.58 | 3.60 | 3.54 | 3.56 | 1,584,068 | 5,646,032 |
| 09/03/2026 | 3.58 | 3.58 | 3.48 | 3.58 | 1,187,572 | 4,179,895 |
| 06/03/2026 | 3.60 | 3.60 | 3.52 | 3.58 | 1,142,640 | 4,061,612 |
| 05/03/2026 | 3.62 | 3.70 | 3.54 | 3.56 | 1,332,955 | 4,785,297 |
| 04/03/2026 | 3.68 | 3.68 | 3.52 | 3.54 | 2,537,791 | 9,048,435 |
| 02/03/2026 | 3.86 | 3.90 | 3.74 | 3.74 | 3,061,325 | 11,736,901 |
| 27/02/2026 | 4.00 | 4.02 | 3.96 | 3.98 | 1,009,052 | 4,018,193 |
| 26/02/2026 | 4.02 | 4.02 | 3.98 | 4.00 | 374,484 | 1,497,755 |
| 25/02/2026 | 3.98 | 4.02 | 3.98 | 4.02 | 1,129,273 | 4,523,046 |
| 24/02/2026 | 3.92 | 3.98 | 3.88 | 3.98 | 584,982 | 2,297,189 |
| 23/02/2026 | 3.96 | 3.98 | 3.88 | 3.92 | 1,493,333 | 5,876,569 |
| 20/02/2026 | 4.00 | 4.04 | 3.94 | 3.94 | 1,258,663 | 5,000,166 |
| 19/02/2026 | 3.96 | 4.06 | 3.96 | 4.04 | 2,011,257 | 8,078,937 |
| 18/02/2026 | 3.92 | 3.98 | 3.92 | 3.96 | 1,266,988 | 4,997,007 |
| 17/02/2026 | 3.84 | 3.90 | 3.78 | 3.88 | 1,239,701 | 4,738,577 |
| 16/02/2026 | 3.78 | 3.84 | 3.78 | 3.84 | 661,018 | 2,520,230 |
| 13/02/2026 | 3.80 | 3.82 | 3.76 | 3.76 | 563,328 | 2,134,751 |
| 12/02/2026 | 3.74 | 3.86 | 3.74 | 3.80 | 1,376,899 | 5,225,186 |
| 11/02/2026 | 3.72 | 3.78 | 3.68 | 3.74 | 955,353 | 3,560,185 |
| 10/02/2026 | 3.64 | 3.72 | 3.64 | 3.70 | 735,872 | 2,708,431 |
| 09/02/2026 | 3.60 | 3.70 | 3.60 | 3.66 | 861,699 | 3,141,140 |
| 06/02/2026 | 3.62 | 3.64 | 3.58 | 3.58 | 645,229 | 2,320,047 |
| 05/02/2026 | 3.60 | 3.64 | 3.60 | 3.64 | 283,312 | 1,025,036 |
| 04/02/2026 | 3.62 | 3.62 | 3.58 | 3.60 | 463,050 | 1,667,914 |
| 03/02/2026 | 3.62 | 3.64 | 3.58 | 3.58 | 618,750 | 2,224,346 |
| 02/02/2026 | 3.60 | 3.62 | 3.58 | 3.62 | 498,948 | 1,796,224 |
