| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
4.16 | 4.36 | 4.06 | 4.12 | 7,582,143 | 31,641,509 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
4.40 | 4.64 | 4.14 | 4.14 | 12,218,342 | 53,480,802 |
| Daily Historical Data | ||||||
| 16/09/2025 | 4.52 | 4.64 | 4.52 | 4.62 | 2,105,441 | 9,683,761 |
| 15/09/2025 | 4.52 | 4.54 | 4.50 | 4.52 | 780,471 | 3,529,292 |
| 12/09/2025 | 4.56 | 4.56 | 4.48 | 4.54 | 1,122,400 | 5,071,305 |
| 11/09/2025 | 4.48 | 4.60 | 4.48 | 4.54 | 1,778,656 | 8,066,137 |
| 10/09/2025 | 4.38 | 4.50 | 4.34 | 4.48 | 1,460,694 | 6,442,029 |
| 09/09/2025 | 4.36 | 4.38 | 4.32 | 4.38 | 421,686 | 1,719,260 |
| 08/09/2025 | 4.38 | 4.42 | 4.34 | 4.34 | 860,697 | 3,770,135 |
| 05/09/2025 | 4.24 | 4.38 | 4.24 | 4.38 | 699,497 | 3,039,281 |
| 04/09/2025 | 4.16 | 4.32 | 4.16 | 4.22 | 714,608 | 3,047,292 |
| 03/09/2025 | 4.14 | 4.20 | 4.12 | 4.16 | 912,790 | 3,809,817 |
| 02/09/2025 | 4.12 | 4.16 | 4.08 | 4.12 | 510,774 | 2,102,912 |
| 01/09/2025 | 4.12 | 4.16 | 4.06 | 4.10 | 763,331 | 3,130,751 |
| 29/08/2025 | 4.14 | 4.14 | 4.08 | 4.10 | 671,810 | 2,759,006 |
| 28/08/2025 | 4.14 | 4.16 | 4.12 | 4.12 | 706,017 | 2,918,060 |
| 27/08/2025 | 4.18 | 4.20 | 4.14 | 4.20 | 515,132 | 2,144,952 |
| 26/08/2025 | 4.24 | 4.26 | 4.16 | 4.18 | 1,228,877 | 5,146,533 |
| 25/08/2025 | 4.28 | 4.28 | 4.20 | 4.24 | 674,483 | 2,863,985 |
| 22/08/2025 | 4.20 | 4.36 | 4.20 | 4.26 | 1,016,826 | 4,359,190 |
| 21/08/2025 | 4.18 | 4.24 | 4.16 | 4.16 | 581,848 | 2,448,271 |
| 20/08/2025 | 4.16 | 4.20 | 4.08 | 4.16 | 913,045 | 3,767,849 |
| 19/08/2025 | 4.22 | 4.24 | 4.14 | 4.14 | 579,739 | 2,428,783 |
| 18/08/2025 | 4.32 | 4.34 | 4.18 | 4.20 | 996,206 | 4,208,647 |
| 15/08/2025 | 4.36 | 4.36 | 4.28 | 4.32 | 606,399 | 2,617,250 |
| 14/08/2025 | 4.46 | 4.50 | 4.36 | 4.36 | 804,246 | 3,547,861 |
| 13/08/2025 | 4.48 | 4.50 | 4.46 | 4.48 | 287,897 | 1,290,293 |
| 08/08/2025 | 4.56 | 4.58 | 4.44 | 4.46 | 484,098 | 2,172,123 |
| 07/08/2025 | 4.52 | 4.64 | 4.52 | 4.56 | 576,842 | 2,646,611 |
| 06/08/2025 | 4.42 | 4.54 | 4.42 | 4.52 | 704,959 | 3,161,054 |
| 05/08/2025 | 4.32 | 4.42 | 4.30 | 4.40 | 714,950 | 3,134,188 |
| 04/08/2025 | 4.38 | 4.38 | 4.26 | 4.32 | 458,721 | 1,974,500 |
| 01/08/2025 | 4.46 | 4.46 | 4.32 | 4.32 | 545,439 | 2,396,259 |
