Historical price from Jul 01, 2022 to Aug 16, 2022

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (15/07/2022 to 01/08/2022)	12.50	12.60	12.00	12.30	7,668,758	94,096,830
Previous 4 weeks (16/06/2022 to 14/07/2022)	13.00	13.30	12.30	12.30	13,430,184	171,796,690
Daily Historical Data
16/08/2022	12.90	13.00	12.70	12.80	814,853	10,463,030
15/08/2022	12.60	12.90	12.50	12.80	1,497,398	19,098,880
11/08/2022	12.40	12.70	12.40	12.50	1,128,113	14,169,960
10/08/2022	12.40	12.50	12.30	12.40	788,413	9,777,490
09/08/2022	12.40	12.60	12.40	12.40	632,482	7,863,070
08/08/2022	12.40	12.50	12.30	12.40	680,790	8,422,960
05/08/2022	12.40	12.40	12.30	12.40	143,352	1,770,480
04/08/2022	12.30	12.40	12.20	12.30	681,035	8,378,540
03/08/2022	12.30	12.40	12.20	12.20	625,899	7,671,020
02/08/2022	12.70	12.70	12.20	12.20	1,681,647	20,828,930
01/08/2022	12.50	12.60	12.30	12.30	917,883	11,391,410
27/07/2022	12.40	12.40	12.20	12.40	462,804	5,714,980
26/07/2022	12.60	12.60	12.30	12.40	660,590	8,155,000
25/07/2022	12.50	12.60	12.40	12.60	563,233	7,043,720
22/07/2022	12.40	12.50	12.30	12.40	406,316	5,039,300
21/07/2022	12.20	12.50	12.20	12.20	435,090	5,354,500
20/07/2022	12.30	12.40	12.10	12.10	801,594	9,789,220
19/07/2022	12.40	12.40	12.00	12.20	2,233,845	26,985,340
18/07/2022	12.40	12.50	12.30	12.40	418,339	5,175,420
15/07/2022	12.50	12.50	12.10	12.40	769,064	9,447,940
14/07/2022	12.70	12.70	12.30	12.30	1,019,994	12,781,510
12/07/2022	12.60	12.70	12.50	12.70	585,896	7,391,000
11/07/2022	12.50	12.70	12.40	12.50	975,442	12,231,430
08/07/2022	12.70	12.80	12.50	12.50	668,258	8,420,810
07/07/2022	12.60	12.70	12.50	12.50	925,801	11,634,630
06/07/2022	12.60	12.70	12.50	12.50	829,940	10,416,830
05/07/2022	12.80	12.80	12.50	12.50	1,496,982	18,900,790
04/07/2022	13.00	13.00	12.70	12.70	1,140,190	14,580,830
01/07/2022	13.30	13.30	12.90	13.00	462,044	6,061,370

Remark : Volume from SET main board.