Filter Dates:
From / / To / /

Historical price from Jul 01, 2022 to Aug 16, 2022

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(15/07/2022 to 01/08/2022)
12.50 12.60 12.00 12.30 7,668,758 94,096,830
Previous 4 weeks
(16/06/2022 to 14/07/2022)
13.00 13.30 12.30 12.30 13,430,184 171,796,690
Daily Historical Data
16/08/2022 12.90 13.00 12.70 12.80 814,853 10,463,030
15/08/2022 12.60 12.90 12.50 12.80 1,497,398 19,098,880
11/08/2022 12.40 12.70 12.40 12.50 1,128,113 14,169,960
10/08/2022 12.40 12.50 12.30 12.40 788,413 9,777,490
09/08/2022 12.40 12.60 12.40 12.40 632,482 7,863,070
08/08/2022 12.40 12.50 12.30 12.40 680,790 8,422,960
05/08/2022 12.40 12.40 12.30 12.40 143,352 1,770,480
04/08/2022 12.30 12.40 12.20 12.30 681,035 8,378,540
03/08/2022 12.30 12.40 12.20 12.20 625,899 7,671,020
02/08/2022 12.70 12.70 12.20 12.20 1,681,647 20,828,930
01/08/2022 12.50 12.60 12.30 12.30 917,883 11,391,410
27/07/2022 12.40 12.40 12.20 12.40 462,804 5,714,980
26/07/2022 12.60 12.60 12.30 12.40 660,590 8,155,000
25/07/2022 12.50 12.60 12.40 12.60 563,233 7,043,720
22/07/2022 12.40 12.50 12.30 12.40 406,316 5,039,300
21/07/2022 12.20 12.50 12.20 12.20 435,090 5,354,500
20/07/2022 12.30 12.40 12.10 12.10 801,594 9,789,220
19/07/2022 12.40 12.40 12.00 12.20 2,233,845 26,985,340
18/07/2022 12.40 12.50 12.30 12.40 418,339 5,175,420
15/07/2022 12.50 12.50 12.10 12.40 769,064 9,447,940
14/07/2022 12.70 12.70 12.30 12.30 1,019,994 12,781,510
12/07/2022 12.60 12.70 12.50 12.70 585,896 7,391,000
11/07/2022 12.50 12.70 12.40 12.50 975,442 12,231,430
08/07/2022 12.70 12.80 12.50 12.50 668,258 8,420,810
07/07/2022 12.60 12.70 12.50 12.50 925,801 11,634,630
06/07/2022 12.60 12.70 12.50 12.50 829,940 10,416,830
05/07/2022 12.80 12.80 12.50 12.50 1,496,982 18,900,790
04/07/2022 13.00 13.00 12.70 12.70 1,140,190 14,580,830
01/07/2022 13.30 13.30 12.90 13.00 462,044 6,061,370
Remark : Volume from SET main board.